Tether Gold
XAUT · 美元计价
$3867.69
-0.32%
≈ ￥25526.75
(-$12.44)
更新于 2026-11-14 03:55:01
24H 最高$3,915.26
24H 最低$3,859.60
今日开盘$3880.13
24H 成交量$2,591.73万
流通市值$9.54亿
24H 涨跌额(-$12.44)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $26.50万 | $1,089.68万 | 0.19% |
| 39 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,298.58万 | — | -0.33% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 347 |
CELOCelo
|
$0.06686 | $0.06771 | $0.06266 | $32.70万 | $4,036.43万 | 1.55% |
| 246 |
FORMFour
|
$0.2032 | $0.2046 | $0.1901 | $54.21万 | $7,637.15万 | 2.47% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.11万 | — | 0.21% |
| 301 |
FLOWFlow
|
$0.02004 | $0.02023 | $0.01898 | $38.90万 | $3,361.58万 | 1.16% |
| 526 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.54万 | $905.41万 | 0.81% |
| 630 |
MDBBMDBB
|
$334.26 | $344.57 | $326.17 | $1.07万 | — | -1.14% |
| 236 |
SPKSpark
|
$0.015741 | $0.015991 | $0.015299 | $59.44万 | $2,662.42万 | -1.26% |
| 43 |
XLM恒星币
|
$0.1494 | $0.1506 | $0.1411 | $1,128.76万 | $52.19亿 | 1.01% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.3 | $763.19 | $748.73 | $103.91万 | $2,738.44万 | -0.68% |
| 271 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $46.11万 | $2.64亿 | 0.55% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06303 | $0.0646 | $0.06064 | $885.86万 | $27.90亿 | -1.21% |
| 398 |
SCRScroll
|
$0.01854 | $0.01879 | $0.01695 | $25.34万 | $346.59万 | 5.28% |
| 223 |
MVLLBMVLLB
|
$10.37 | $12.35 | $9.46 | $67.78万 | — | -11.97% |
| 295 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $39.99万 | $2,700.39万 | -0.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 358 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01401 | $0.01296 | $31.01万 | — | 2.74% |