Celo
CELO · 美元计价
$0.06695
1.89%
≈ ￥0.44187
($0.00)
更新于 2026-11-14 04:15:02
24H 最高$0.06771
24H 最低$0.06266
今日开盘$0.06571
24H 成交量$32.68万
流通市值$4,036.43万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.46万 | $1,089.68万 | 0.44% |
| 39 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,295.53万 | — | -0.33% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 347 |
CELOCelo
|
$0.06695 | $0.06771 | $0.06266 | $32.68万 | $4,036.43万 | 1.89% |
| 245 |
FORMFour
|
$0.2027 | $0.2046 | $0.1901 | $54.09万 | $7,637.15万 | 2.12% |
| 629 |
JPMBJPMB
|
$345.44 | $346.15 | $342.59 | $1.11万 | — | 0.67% |
| 295 |
FLOWFlow
|
$0.02029 | $0.02038 | $0.01898 | $39.81万 | $3,361.58万 | 3.05% |
| 526 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.63万 | $905.41万 | 0.81% |
| 630 |
MDBBMDBB
|
$336.94 | $344.57 | $326.17 | $1.08万 | — | -0.06% |
| 236 |
SPKSpark
|
$0.015707 | $0.015991 | $0.015299 | $58.83万 | $2,662.42万 | -1.22% |
| 43 |
XLM恒星币
|
$0.1492 | $0.1506 | $0.1411 | $1,127.53万 | $52.19亿 | 1.08% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.16 | $763.19 | $748.73 | $104.17万 | $2,738.44万 | -0.50% |
| 271 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $45.72万 | $2.64亿 | 1.10% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.0629 | $0.0646 | $0.06064 | $885.58万 | $27.90亿 | -0.98% |
| 395 |
SCRScroll
|
$0.0184 | $0.01879 | $0.01695 | $25.54万 | $346.59万 | 4.25% |
| 224 |
MVLLBMVLLB
|
$10.52 | $12.35 | $9.46 | $67.79万 | — | -9.62% |
| 291 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.90万 | $2,700.39万 | -0.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 358 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01401 | $0.01296 | $31.07万 | — | 3.12% |