USD1
USD1 · 美元计价
$0.99918
-0.03%
≈ ￥6.5946
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $26.88万 | $1,089.68万 | -2.66% |
| 40 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,275.73万 | — | -0.43% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 368 |
CELOCelo
|
$0.06461 | $0.06771 | $0.06266 | $31.44万 | $4,036.43万 | -0.78% |
| 258 |
FORMFour
|
$0.1961 | $0.2046 | $0.1901 | $53.22万 | $7,637.15万 | -0.91% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | -0.02% |
| 282 |
FLOWFlow
|
$0.01934 | $0.02038 | $0.01898 | $46.28万 | $3,361.58万 | -2.22% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.79万 | $905.41万 | -2.43% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 240 |
SPKSpark
|
$0.015315 | $0.015947 | $0.015123 | $59.79万 | $2,662.42万 | -2.94% |
| 45 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1411 | $1,064.17万 | $52.19亿 | -1.99% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.24 | $763.19 | $748.73 | $142.62万 | $2,738.44万 | -1.24% |
| 261 |
XTZTezos
|
$0.2313 | $0.2448 | $0.2274 | $52.69万 | $2.64亿 | -2.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.06035 | $0.0646 | $0.05935 | $1,026.11万 | $27.90亿 | -4.22% |
| 354 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $33.38万 | $346.59万 | 1.42% |
| 227 |
MVLLBMVLLB
|
$9.92 | $12.14 | $9.46 | $67.42万 | — | -18.29% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 296 |
AIGENSYNAIGENSYN
|
$0.01344 | $0.01415 | $0.01296 | $43.42万 | — | 0.00% |