SKUUB
SKUUB · 美元计价
$12.62
-10.05%
≈ ￥83.292
(-$1.41)
更新于 2026-11-14 06:25:02
24H 最高$15.01
24H 最低$12.32
今日开盘$14.03
24H 成交量$10.66万
流通市值—
24H 涨跌额(-$1.41)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YGGYield Guild Games
|
$0.02035 | $0.02096 | $0.01996 | $26.55万 | $1,089.68万 | -1.98% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,304.88万 | — | -0.35% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 368 |
CELOCelo
|
$0.06614 | $0.06771 | $0.06266 | $30.31万 | $4,036.43万 | 0.53% |
| 248 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $53.32万 | $7,637.15万 | 0.55% |
| 627 |
JPMBJPMB
|
$344.59 | $346.15 | $343.00 | $1.23万 | — | 0.15% |
| 299 |
FLOWFlow
|
$0.01996 | $0.02038 | $0.01898 | $40.77万 | $3,361.58万 | 0.10% |
| 522 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.11万 | $905.41万 | -1.61% |
| 629 |
MDBBMDBB
|
$332.82 | $344.57 | $326.17 | $1.12万 | — | -2.00% |
| 244 |
SPKSpark
|
$0.015505 | $0.015991 | $0.015299 | $55.66万 | $2,662.42万 | -2.40% |
| 44 |
XLM恒星币
|
$0.1461 | $0.1506 | $0.1411 | $1,111.63万 | $52.19亿 | -1.42% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.83 | $763.19 | $748.73 | $115.20万 | $2,738.44万 | -0.67% |
| 261 |
XTZTezos
|
$0.2357 | $0.2448 | $0.2313 | $49.01万 | $2.64亿 | -1.34% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06138 | $0.0646 | $0.06064 | $922.88万 | $27.90亿 | -3.69% |
| 382 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $27.57万 | $346.59万 | 3.68% |
| 228 |
MVLLBMVLLB
|
$10.19 | $12.35 | $9.46 | $66.59万 | — | -13.20% |
| 289 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $43.38万 | $2,700.39万 | -0.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 317 |
AIGENSYNAIGENSYN
|
$0.01377 | $0.01415 | $0.01296 | $37.52万 | — | 1.77% |