PENGB
PENGB · 美元计价
$46.17
-6.71%
≈ ￥304.722
(-$3.32)
更新于 2026-11-14 13:40:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.49
24H 成交量$11.32万
流通市值—
24H 涨跌额(-$3.32)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
YGGYield Guild Games
|
$0.02015 | $0.02096 | $0.0198 | $22.20万 | $1,089.68万 | -0.84% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,193.47万 | — | -0.39% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 372 |
CELOCelo
|
$0.06521 | $0.06771 | $0.0636 | $28.35万 | $4,036.43万 | 1.45% |
| 248 |
FORMFour
|
$0.1979 | $0.2046 | $0.1933 | $50.42万 | $7,637.15万 | 1.44% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.01898 | $40.00万 | $3,361.58万 | 1.04% |
| 528 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $12.64万 | $905.41万 | -0.21% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.92% |
| 246 |
SPKSpark
|
$0.015306 | $0.015947 | $0.015123 | $51.66万 | $2,662.42万 | -0.93% |
| 44 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $970.47万 | $52.19亿 | 0.42% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.88万 | $2,738.44万 | -1.00% |
| 254 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $48.98万 | $2.64亿 | -2.83% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 45 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $964.19万 | $27.90亿 | -2.33% |
| 351 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01711 | $31.55万 | $346.59万 | 3.83% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.13万 | — | -12.71% |
| 332 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.71万 | $2,700.39万 | -0.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01351 | $0.01415 | $0.01307 | $42.53万 | — | 3.13% |