Near Protocol
NEAR · 美元计价
$3.533
2.58%
≈ ￥23.3178
($0.09)
更新于 2026-11-14 04:45:02
24H 最高$3.64
24H 最低$3.27
今日开盘$3.444
24H 成交量$9,110.89万
流通市值$46.06亿
24H 涨跌额($0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YGGYield Guild Games
|
$0.0206 | $0.02096 | $0.01996 | $26.42万 | $1,089.68万 | -0.34% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,280.54万 | — | -0.35% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 348 |
CELOCelo
|
$0.06654 | $0.06771 | $0.06266 | $32.66万 | $4,036.43万 | 0.74% |
| 245 |
FORMFour
|
$0.2023 | $0.2046 | $0.1901 | $54.19万 | $7,637.15万 | 1.97% |
| 628 |
JPMBJPMB
|
$344.84 | $346.15 | $342.59 | $1.11万 | — | 0.50% |
| 297 |
FLOWFlow
|
$0.02023 | $0.02038 | $0.01898 | $40.39万 | $3,361.58万 | 1.86% |
| 526 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.72万 | $905.41万 | -0.20% |
| 629 |
MDBBMDBB
|
$335.04 | $344.57 | $326.17 | $1.09万 | — | -0.90% |
| 242 |
SPKSpark
|
$0.015699 | $0.015991 | $0.015299 | $55.44万 | $2,662.42万 | -1.35% |
| 43 |
XLM恒星币
|
$0.1483 | $0.1506 | $0.1411 | $1,106.40万 | $52.19亿 | -0.60% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.32 | $763.19 | $748.73 | $103.86万 | $2,738.44万 | -0.57% |
| 276 |
XTZTezos
|
$0.2382 | $0.2448 | $0.2313 | $45.00万 | $2.64亿 | 0.08% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06275 | $0.0646 | $0.06064 | $879.98万 | $27.90亿 | -1.10% |
| 395 |
SCRScroll
|
$0.0183 | $0.01879 | $0.01695 | $26.18万 | $346.59万 | 2.98% |
| 224 |
MVLLBMVLLB
|
$10.45 | $12.35 | $9.46 | $67.04万 | — | -10.30% |
| 294 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $41.00万 | $2,700.39万 | -0.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 331 |
AIGENSYNAIGENSYN
|
$0.01387 | $0.01415 | $0.01296 | $35.23万 | — | 2.82% |