Mina Protocol
MINA · 美元计价
$0.0524
0.77%
≈ ￥0.34584
($0.00)
更新于 2026-11-14 03:40:02
24H 最高$0.0536
24H 最低$0.0501
今日开盘$0.052
24H 成交量$46.61万
流通市值$6,522.35万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.75万 | $1,089.68万 | 0.53% |
| 39 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,293.87万 | — | -0.31% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 349 |
CELOCelo
|
$0.06677 | $0.06771 | $0.06266 | $32.65万 | $4,036.43万 | 1.86% |
| 244 |
FORMFour
|
$0.2031 | $0.2046 | $0.1901 | $54.20万 | $7,637.15万 | 2.78% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.12万 | — | 0.28% |
| 308 |
FLOWFlow
|
$0.01995 | $0.02023 | $0.01898 | $38.68万 | $3,361.58万 | 1.37% |
| 527 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.38万 | $905.41万 | 1.01% |
| 630 |
MDBBMDBB
|
$333.66 | $344.57 | $326.17 | $1.08万 | — | -1.51% |
| 236 |
SPKSpark
|
$0.015742 | $0.015993 | $0.015299 | $60.42万 | $2,662.42万 | -1.32% |
| 43 |
XLM恒星币
|
$0.1498 | $0.1506 | $0.1411 | $1,135.92万 | $52.19亿 | 2.32% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.81 | $763.19 | $748.73 | $103.22万 | $2,738.44万 | -0.59% |
| 266 |
XTZTezos
|
$0.2393 | $0.2448 | $0.2313 | $47.13万 | $2.64亿 | 0.97% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06313 | $0.0646 | $0.06064 | $885.29万 | $27.90亿 | -0.38% |
| 402 |
SCRScroll
|
$0.01834 | $0.01879 | $0.01695 | $24.64万 | $346.59万 | 4.26% |
| 223 |
MVLLBMVLLB
|
$10.48 | $12.35 | $9.46 | $67.51万 | — | -10.96% |
| 304 |
EURIEurite
|
$1.1023 | $1.11 | $1.10 | $38.94万 | $2,700.39万 | -0.36% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 360 |
AIGENSYNAIGENSYN
|
$0.01385 | $0.01401 | $0.01296 | $31.06万 | — | 3.20% |