Chainlink
LINK · 美元计价
$9.888
-1.78%
≈ ￥65.2608
(-$0.18)
更新于 2026-11-14 05:20:02
24H 最高$10.25
24H 最低$9.62
今日开盘$10.067
24H 成交量$2,204.78万
流通市值$75.93亿
24H 涨跌额(-$0.18)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
YGGYield Guild Games
|
$0.02053 | $0.02096 | $0.01996 | $26.14万 | $1,089.68万 | -0.87% |
| 40 |
EUREUR
|
$1.103 | $1.11 | $1.10 | $1,289.61万 | — | -0.30% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 345 |
CELOCelo
|
$0.06644 | $0.06771 | $0.06266 | $33.28万 | $4,036.43万 | 0.53% |
| 244 |
FORMFour
|
$0.2018 | $0.2046 | $0.1901 | $54.33万 | $7,637.15万 | 1.20% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 297 |
FLOWFlow
|
$0.02004 | $0.02038 | $0.01898 | $40.66万 | $3,361.58万 | 0.86% |
| 526 |
BIGTIMEBig Time
|
$0.00494 | $0.00506 | $0.00479 | $13.71万 | $905.41万 | -1.00% |
| 627 |
MDBBMDBB
|
$332.31 | $344.57 | $326.17 | $1.25万 | — | -1.96% |
| 242 |
SPKSpark
|
$0.015614 | $0.015991 | $0.015299 | $55.08万 | $2,662.42万 | -1.87% |
| 43 |
XLM恒星币
|
$0.1468 | $0.1506 | $0.1411 | $1,117.57万 | $52.19亿 | -1.74% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.39 | $763.19 | $748.73 | $108.26万 | $2,738.44万 | -0.76% |
| 271 |
XTZTezos
|
$0.2366 | $0.2448 | $0.2313 | $46.13万 | $2.64亿 | -1.29% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06204 | $0.0646 | $0.06064 | $887.12万 | $27.90亿 | -2.30% |
| 392 |
SCRScroll
|
$0.01821 | $0.01879 | $0.01695 | $26.43万 | $346.59万 | 2.36% |
| 225 |
MVLLBMVLLB
|
$10.26 | $12.35 | $9.46 | $66.41万 | — | -12.16% |
| 292 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $41.55万 | $2,700.39万 | -0.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 332 |
AIGENSYNAIGENSYN
|
$0.01378 | $0.01415 | $0.01296 | $34.92万 | — | 1.92% |