HOODB
HOODB · 美元计价
$77.63
-4.99%
≈ ￥512.358
(-$4.08)
更新于 2026-11-14 05:10:01
24H 最高$82.30
24H 最低$76.67
今日开盘$81.71
24H 成交量$82.39万
流通市值—
24H 涨跌额(-$4.08)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
YGGYield Guild Games
|
$0.0205 | $0.02096 | $0.01996 | $26.35万 | $1,089.68万 | -0.58% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,289.01万 | — | -0.33% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 342 |
CELOCelo
|
$0.06639 | $0.06771 | $0.06266 | $33.34万 | $4,036.43万 | 0.68% |
| 243 |
FORMFour
|
$0.2017 | $0.2046 | $0.1901 | $54.33万 | $7,637.15万 | 1.41% |
| 628 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 296 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.69万 | $3,361.58万 | 1.06% |
| 526 |
BIGTIMEBig Time
|
$0.00495 | $0.00506 | $0.00479 | $13.71万 | $905.41万 | -0.40% |
| 627 |
MDBBMDBB
|
$332.08 | $344.57 | $326.17 | $1.24万 | — | -2.03% |
| 242 |
SPKSpark
|
$0.015639 | $0.015991 | $0.015299 | $55.61万 | $2,662.42万 | -1.52% |
| 43 |
XLM恒星币
|
$0.1471 | $0.1506 | $0.1411 | $1,137.52万 | $52.19亿 | -1.01% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.44 | $763.19 | $748.73 | $107.34万 | $2,738.44万 | -0.77% |
| 275 |
XTZTezos
|
$0.2368 | $0.2448 | $0.2313 | $45.39万 | $2.64亿 | -0.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.0622 | $0.0646 | $0.06064 | $876.68万 | $27.90亿 | -1.75% |
| 392 |
SCRScroll
|
$0.01836 | $0.01879 | $0.01695 | $26.46万 | $346.59万 | 3.26% |
| 224 |
MVLLBMVLLB
|
$10.3 | $12.35 | $9.46 | $66.78万 | — | -11.89% |
| 293 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $41.13万 | $2,700.39万 | -0.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 333 |
AIGENSYNAIGENSYN
|
$0.01378 | $0.01415 | $0.01296 | $35.10万 | — | 2.15% |