Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-14 04:00:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.27万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YGGYield Guild Games
|
$0.02077 | $0.02096 | $0.01996 | $26.51万 | $1,089.68万 | 0.78% |
| 39 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,297.27万 | — | -0.33% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 347 |
CELOCelo
|
$0.06687 | $0.06771 | $0.06266 | $32.69万 | $4,036.43万 | 1.81% |
| 246 |
FORMFour
|
$0.2032 | $0.2046 | $0.1901 | $54.13万 | $7,637.15万 | 2.42% |
| 629 |
JPMBJPMB
|
$344.51 | $346.15 | $342.59 | $1.11万 | — | 0.21% |
| 301 |
FLOWFlow
|
$0.02005 | $0.02023 | $0.01898 | $38.98万 | $3,361.58万 | 1.52% |
| 526 |
BIGTIMEBig Time
|
$0.00502 | $0.00506 | $0.00479 | $13.62万 | $905.41万 | 1.01% |
| 630 |
MDBBMDBB
|
$335.68 | $344.57 | $326.17 | $1.08万 | — | -0.72% |
| 236 |
SPKSpark
|
$0.015749 | $0.015991 | $0.015299 | $59.14万 | $2,662.42万 | -0.96% |
| 44 |
XLM恒星币
|
$0.1496 | $0.1506 | $0.1411 | $1,126.81万 | $52.19亿 | 1.22% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.21 | $763.19 | $748.73 | $104.11万 | $2,738.44万 | -0.55% |
| 271 |
XTZTezos
|
$0.2394 | $0.2448 | $0.2313 | $45.73万 | $2.64亿 | 0.63% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06307 | $0.0646 | $0.06064 | $886.12万 | $27.90亿 | -1.08% |
| 395 |
SCRScroll
|
$0.01847 | $0.01879 | $0.01695 | $25.37万 | $346.59万 | 4.88% |
| 223 |
MVLLBMVLLB
|
$10.5 | $12.35 | $9.46 | $67.85万 | — | -10.79% |
| 294 |
EURIEurite
|
$1.1022 | $1.11 | $1.10 | $40.02万 | $2,700.39万 | -0.39% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 358 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01401 | $0.01296 | $31.00万 | — | 3.12% |