GMX
GMX · 美元计价
$7.65
2.82%
≈ ￥50.49
($0.21)
更新于 2026-11-14 09:05:02
24H 最高$7.79
24H 最低$7.10
今日开盘$7.44
24H 成交量$90.09万
流通市值$7,690.25万
24H 涨跌额($0.21)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
YGGYield Guild Games
|
$0.02046 | $0.02096 | $0.01996 | $26.49万 | $1,089.68万 | -1.35% |
| 40 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,290.86万 | — | -0.36% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 370 |
CELOCelo
|
$0.06568 | $0.06771 | $0.06266 | $29.67万 | $4,036.43万 | -0.14% |
| 254 |
FORMFour
|
$0.1995 | $0.2046 | $0.1901 | $51.40万 | $7,637.15万 | 0.71% |
| 627 |
JPMBJPMB
|
$343.97 | $346.15 | $343.12 | $1.23万 | — | 0.17% |
| 302 |
FLOWFlow
|
$0.02015 | $0.02038 | $0.01898 | $40.84万 | $3,361.58万 | 0.90% |
| 519 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.78万 | $905.41万 | -1.61% |
| 629 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 240 |
SPKSpark
|
$0.015515 | $0.015991 | $0.015299 | $57.13万 | $2,662.42万 | -2.79% |
| 46 |
XLM恒星币
|
$0.1459 | $0.1506 | $0.1411 | $1,042.07万 | $52.19亿 | -1.62% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.53 | $763.19 | $748.73 | $137.14万 | $2,738.44万 | -1.20% |
| 261 |
XTZTezos
|
$0.2348 | $0.2448 | $0.2313 | $49.51万 | $2.64亿 | -1.92% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.06118 | $0.0646 | $0.06064 | $965.46万 | $27.90亿 | -3.76% |
| 361 |
SCRScroll
|
$0.01831 | $0.01879 | $0.01695 | $31.04万 | $346.59万 | 3.21% |
| 222 |
MVLLBMVLLB
|
$9.93 | $12.35 | $9.46 | $68.66万 | — | -17.46% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 304 |
AIGENSYNAIGENSYN
|
$0.01372 | $0.01415 | $0.01296 | $40.73万 | — | 1.78% |