First Digital USD
FDUSD · 美元计价
$0.9966
-0.01%
≈ ￥6.5776
(-$0.00)
更新于 2026-11-14 07:25:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9967
24H 成交量$2,078.38万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
YGGYield Guild Games
|
$0.02033 | $0.02096 | $0.01996 | $26.76万 | $1,089.68万 | -2.45% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,300.00万 | — | -0.33% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 368 |
CELOCelo
|
$0.06595 | $0.06771 | $0.06266 | $30.43万 | $4,036.43万 | -0.05% |
| 252 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $52.60万 | $7,637.15万 | 0.55% |
| 627 |
JPMBJPMB
|
$344.65 | $346.15 | $343.00 | $1.22万 | — | 0.34% |
| 299 |
FLOWFlow
|
$0.01989 | $0.02038 | $0.01898 | $41.16万 | $3,361.58万 | -0.05% |
| 520 |
BIGTIMEBig Time
|
$0.00488 | $0.00506 | $0.00479 | $14.38万 | $905.41万 | -2.01% |
| 629 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.16万 | — | -2.53% |
| 246 |
SPKSpark
|
$0.015526 | $0.015991 | $0.015299 | $55.70万 | $2,662.42万 | -2.43% |
| 44 |
XLM恒星币
|
$0.1454 | $0.1506 | $0.1411 | $1,095.94万 | $52.19亿 | -2.02% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.4 | $763.19 | $748.73 | $119.98万 | $2,738.44万 | -1.18% |
| 260 |
XTZTezos
|
$0.2349 | $0.2448 | $0.2313 | $49.22万 | $2.64亿 | -1.80% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06121 | $0.0646 | $0.06064 | $946.86万 | $27.90亿 | -3.89% |
| 379 |
SCRScroll
|
$0.01824 | $0.01879 | $0.01695 | $29.15万 | $346.59万 | 2.36% |
| 226 |
MVLLBMVLLB
|
$9.94 | $12.35 | $9.46 | $67.85万 | — | -16.96% |
| 290 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $42.58万 | $2,700.39万 | -0.34% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 314 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01415 | $0.01296 | $38.62万 | — | 1.92% |