Shentu
CTK · 美元计价
$0.0846
4.70%
≈ ￥0.55836
($0.00)
更新于 2026-11-14 03:10:03
24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0808
24H 成交量$6.45万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $26.78万 | $1,089.68万 | 0.19% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,293.35万 | — | -0.24% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 351 |
CELOCelo
|
$0.06661 | $0.06771 | $0.06266 | $32.80万 | $4,036.43万 | 1.63% |
| 246 |
FORMFour
|
$0.2035 | $0.2046 | $0.1901 | $54.00万 | $7,637.15万 | 2.93% |
| 629 |
JPMBJPMB
|
$344.31 | $346.15 | $342.59 | $1.13万 | — | -0.07% |
| 299 |
FLOWFlow
|
$0.01998 | $0.02023 | $0.01898 | $39.88万 | $3,361.58万 | 1.06% |
| 527 |
BIGTIMEBig Time
|
$0.00501 | $0.00506 | $0.00479 | $13.47万 | $905.41万 | 0.81% |
| 630 |
MDBBMDBB
|
$335.21 | $344.57 | $326.17 | $1.08万 | — | -1.19% |
| 229 |
SPKSpark
|
$0.015734 | $0.016141 | $0.015299 | $63.76万 | $2,662.42万 | -1.57% |
| 43 |
XLM恒星币
|
$0.1497 | $0.1506 | $0.1411 | $1,125.95万 | $52.19亿 | 1.70% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $763.19 | $748.73 | $102.75万 | $2,738.44万 | -0.70% |
| 264 |
XTZTezos
|
$0.2397 | $0.2448 | $0.2313 | $48.24万 | $2.64亿 | 1.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06338 | $0.0646 | $0.06064 | $916.01万 | $27.90亿 | -0.50% |
| 427 |
SCRScroll
|
$0.01814 | $0.01879 | $0.01695 | $22.39万 | $346.59万 | 2.95% |
| 224 |
MVLLBMVLLB
|
$10.53 | $12.35 | $9.46 | $67.57万 | — | -11.06% |
| 308 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $38.65万 | $2,700.39万 | -0.31% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 362 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01401 | $0.01296 | $30.80万 | — | 3.57% |