COHRB
COHRB · 美元计价
$216.99
-6.30%
≈ ￥1432.13
(-$14.58)
更新于 2026-11-14 04:35:02
24H 最高$240.93
24H 最低$207.63
今日开盘$231.57
24H 成交量$51.80万
流通市值—
24H 涨跌额(-$14.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
YGGYield Guild Games
|
$0.02062 | $0.02096 | $0.01996 | $26.43万 | $1,089.68万 | 0.05% |
| 40 |
EUREUR
|
$1.1029 | $1.11 | $1.10 | $1,285.05万 | — | -0.33% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 349 |
CELOCelo
|
$0.06681 | $0.06771 | $0.06266 | $32.64万 | $4,036.43万 | 1.55% |
| 244 |
FORMFour
|
$0.2017 | $0.2046 | $0.1901 | $54.17万 | $7,637.15万 | 1.77% |
| 628 |
JPMBJPMB
|
$344.84 | $346.15 | $342.59 | $1.12万 | — | 0.50% |
| 296 |
FLOWFlow
|
$0.02023 | $0.02038 | $0.01898 | $40.20万 | $3,361.58万 | 2.22% |
| 527 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.72万 | $905.41万 | 0.20% |
| 629 |
MDBBMDBB
|
$335.09 | $344.57 | $326.17 | $1.08万 | — | -0.53% |
| 238 |
SPKSpark
|
$0.015685 | $0.015991 | $0.015299 | $58.26万 | $2,662.42万 | -1.56% |
| 43 |
XLM恒星币
|
$0.1484 | $0.1506 | $0.1411 | $1,113.51万 | $52.19亿 | 0.07% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $763.19 | $748.73 | $103.72万 | $2,738.44万 | -0.57% |
| 276 |
XTZTezos
|
$0.2383 | $0.2448 | $0.2313 | $44.93万 | $2.64亿 | 0.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06265 | $0.0646 | $0.06064 | $883.44万 | $27.90亿 | -0.98% |
| 395 |
SCRScroll
|
$0.01849 | $0.01879 | $0.01695 | $25.80万 | $346.59万 | 4.29% |
| 224 |
MVLLBMVLLB
|
$10.44 | $12.35 | $9.46 | $67.30万 | — | -10.00% |
| 293 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $40.95万 | $2,700.39万 | -0.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 333 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01415 | $0.01296 | $34.67万 | — | 3.72% |