BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 05:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.49% |
| 40 |
EUREUR
|
$1.1028 | $1.11 | $1.10 | $1,290.35万 | — | -0.33% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 368 |
CELOCelo
|
$0.06641 | $0.06771 | $0.06266 | $30.01万 | $4,036.43万 | 0.48% |
| 244 |
FORMFour
|
$0.2019 | $0.2046 | $0.1901 | $54.38万 | $7,637.15万 | 0.60% |
| 627 |
JPMBJPMB
|
$344.9 | $346.15 | $343.00 | $1.23万 | — | 0.47% |
| 300 |
FLOWFlow
|
$0.02004 | $0.02038 | $0.01898 | $40.33万 | $3,361.58万 | 0.45% |
| 524 |
BIGTIMEBig Time
|
$0.00493 | $0.00506 | $0.00479 | $13.87万 | $905.41万 | -1.40% |
| 628 |
MDBBMDBB
|
$331.72 | $344.57 | $326.17 | $1.19万 | — | -2.21% |
| 242 |
SPKSpark
|
$0.015542 | $0.015991 | $0.015299 | $55.10万 | $2,662.42万 | -2.75% |
| 44 |
XLM恒星币
|
$0.1469 | $0.1506 | $0.1411 | $1,093.72万 | $52.19亿 | -1.74% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.68 | $763.19 | $748.73 | $112.68万 | $2,738.44万 | -1.05% |
| 262 |
XTZTezos
|
$0.2359 | $0.2448 | $0.2313 | $47.43万 | $2.64亿 | -1.99% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 52 |
HBARHedera Hashgraph
|
$0.06192 | $0.0646 | $0.06064 | $895.90万 | $27.90亿 | -3.10% |
| 390 |
SCRScroll
|
$0.01815 | $0.01879 | $0.01695 | $26.51万 | $346.59万 | 1.74% |
| 225 |
MVLLBMVLLB
|
$10.13 | $12.35 | $9.46 | $66.47万 | — | -13.57% |
| 286 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $42.54万 | $2,700.39万 | -0.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 326 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $35.73万 | — | 2.14% |