Aster
ASTER · 美元计价
$0.6615
-0.15%
≈ ￥4.3659
(-$0.00)
更新于 2026-11-14 03:15:01
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6625
24H 成交量$678.91万
流通市值$10.94亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
YGGYield Guild Games
|
$0.02075 | $0.02096 | $0.01996 | $26.79万 | $1,089.68万 | 0.39% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,293.92万 | — | -0.26% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 350 |
CELOCelo
|
$0.06662 | $0.06771 | $0.06266 | $32.94万 | $4,036.43万 | 1.49% |
| 246 |
FORMFour
|
$0.2038 | $0.2046 | $0.1901 | $53.98万 | $7,637.15万 | 3.24% |
| 629 |
JPMBJPMB
|
$344.96 | $346.15 | $342.59 | $1.13万 | — | 0.12% |
| 300 |
FLOWFlow
|
$0.01997 | $0.02023 | $0.01898 | $39.83万 | $3,361.58万 | 1.06% |
| 526 |
BIGTIMEBig Time
|
$0.005 | $0.00506 | $0.00479 | $13.47万 | $905.41万 | 0.40% |
| 630 |
MDBBMDBB
|
$335.21 | $344.57 | $326.17 | $1.08万 | — | -1.19% |
| 233 |
SPKSpark
|
$0.015732 | $0.016141 | $0.015299 | $61.91万 | $2,662.42万 | -2.12% |
| 43 |
XLM恒星币
|
$0.1496 | $0.1506 | $0.1411 | $1,126.94万 | $52.19亿 | 1.49% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.6 | $763.19 | $748.73 | $102.79万 | $2,738.44万 | -0.82% |
| 264 |
XTZTezos
|
$0.2397 | $0.2448 | $0.2313 | $48.08万 | $2.64亿 | 1.01% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 51 |
HBARHedera Hashgraph
|
$0.06332 | $0.0646 | $0.06064 | $915.53万 | $27.90亿 | -0.58% |
| 425 |
SCRScroll
|
$0.01817 | $0.01879 | $0.01695 | $22.60万 | $346.59万 | 2.77% |
| 224 |
MVLLBMVLLB
|
$10.47 | $12.35 | $9.46 | $67.50万 | — | -11.27% |
| 308 |
EURIEurite
|
$1.1024 | $1.11 | $1.10 | $38.67万 | $2,700.39万 | -0.32% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 362 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01401 | $0.01296 | $30.81万 | — | 3.05% |